24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$288.02万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.77 | $93.24 | $89.85 | $1.30万 | — | 1.83% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 129 |
ARArweave
|
$3.281 | $3.33 | $3.13 | $152.24万 | $2.12亿 | 3.18% |
| 99 |
AMDBAMDB
|
$508.51 | $515.48 | $455.20 | $262.20万 | — | 11.39% |
| 403 |
ARKMArkham
|
$0.0988 | $0.1014 | $0.0966 | $30.37万 | $5,634.87万 | 1.65% |
| 4 |
USD1USD1
|
$0.99955 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.05% |
| 224 |
WWormhole
|
$0.01092 | $0.01119 | $0.01055 | $72.71万 | $7,401.65万 | 2.83% |
| 258 |
QCOMBQCOMB
|
$170.2 | $176.31 | $163.57 | $60.14万 | — | 4.05% |
| 558 |
AUDIOAudius
|
$0.01182 | $0.01188 | $0.01146 | $14.13万 | $1,716.32万 | 2.96% |
| 301 |
FIDABonfida
|
$0.01566 | $0.01597 | $0.01499 | $48.52万 | $1,527.18万 | 4.26% |
| 122 |
INTWBINTWB
|
$5.86 | $6.09 | $5.19 | $166.09万 | — | 12.05% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
RKLBBRKLBB
|
$55.39 | $60.70 | $52.16 | $70.40万 | — | 5.73% |
| 144 |
SSonic
|
$0.03695 | $0.0393 | $0.03543 | $128.23万 | $1.19亿 | 3.16% |
| 449 |
NMRNumeraire
|
$9.1 | $9.38 | $9.00 | $25.56万 | $7,338.88万 | 0.33% |
相关站点
共 40 个
Ripple USD _币种排行
NFPrompt _比特币行情
TONToken _比特币行情
Near Protocol _BTC行情
Sui _数字货币市值
StraitsX USD _以太坊ETH价格
波场 _以太坊ETH价格
Ethena _以太坊ETH价格
Avalanche _比特币
Uniswap _数字货币市值
艾达币 _比特币
Near Protocol _币种排行
First Digital _加密货币行情
USD.AI _比特币
QQQB _以太坊ETH价格
JUST _比特币
BEAMX _BTC行情
OFFICIAL TRUMP _加密货币行情
Pyth Network _币种排行
USD1 _币种排行
达世币 _以太坊ETH价格
Official _比特币行情
TONToken _以太坊ETH价格
Worldcoin _以太坊ETH价格
Hyperliquid _加密货币行情
Pudgy Penguins _BTC行情
BitTensor _数字货币市值
Bubblemaps _比特币
Quant _数字货币市值
Uniswap _比特币行情
LayerZero _BTC行情
Aster _数字货币市值
Pump.fun _币种排行
QQQB _比特币
Near Protocol _加密货币行情
Reserve Rights _币种排行
Ondo _BTC行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _币种排行
AMDB _比特币