24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.64 | $93.24 | $89.85 | $1.31万 | — | 1.82% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 516 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 131 |
ARArweave
|
$3.255 | $3.33 | $3.13 | $148.26万 | $2.12亿 | 3.66% |
| 97 |
AMDBAMDB
|
$501.75 | $515.48 | $460.29 | $268.11万 | — | 8.97% |
| 414 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0966 | $28.90万 | $5,634.87万 | 1.45% |
| 4 |
USD1USD1
|
$0.99938 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.01% |
| 222 |
WWormhole
|
$0.0108 | $0.01119 | $0.01055 | $73.07万 | $7,401.65万 | 2.18% |
| 258 |
QCOMBQCOMB
|
$169.19 | $176.31 | $163.61 | $60.25万 | — | 3.26% |
| 560 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01148 | $13.90万 | $1,716.32万 | 2.70% |
| 291 |
FIDABonfida
|
$0.0155 | $0.01597 | $0.01511 | $50.89万 | $1,527.18万 | 2.45% |
| 121 |
INTWBINTWB
|
$5.72 | $6.09 | $5.24 | $168.44万 | — | 9.16% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
RKLBBRKLBB
|
$55.1 | $60.70 | $52.67 | $71.45万 | — | 4.50% |
| 146 |
SSonic
|
$0.03695 | $0.0393 | $0.03543 | $127.01万 | $1.19亿 | 4.29% |
| 451 |
NMRNumeraire
|
$9.01 | $9.38 | $9.00 | $25.14万 | $7,338.88万 | -0.77% |
相关站点
共 40 个
OFFICIAL TRUMP _数字货币市值
Quant _加密货币行情
RWUSD _比特币行情
EUR _比特币行情
BFUSD _以太坊ETH价格
BEB _加密货币行情
以太坊 _加密货币行情
BEAMX _比特币
Near Protocol _加密货币行情
Aptos _BTC行情
Uniswap _加密货币行情
以太经典 _BTC行情
Ondo _BTC行情
TONToken _比特币行情
狗币 _比特币
THORChain _比特币
Holo _币种排行
Gains Network _以太坊ETH价格
PAX Gold _币种排行
Gram _币种排行
Pump.fun _币种排行
LayerZero _数字货币市值
狗币 _加密货币行情
Near Protocol _加密货币行情
EUR _BTC行情
StraitsX USD _比特币行情
LayerZero _BTC行情
Act I : The _比特币
以太坊 _数字货币市值
波场 _以太坊ETH价格
BENQI _BTC行情
Pepe _比特币
以太坊 _BTC行情
USD1 _以太坊ETH价格
币安币 _BTC行情
USDC _币种排行
达世币 _数字货币市值
狗币 _以太坊ETH价格
恒星币 _比特币行情
Solana _币种排行