24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$970.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $1.28万 | — | 1.85% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 130 |
ARArweave
|
$3.28 | $3.33 | $3.13 | $150.56万 | $2.12亿 | 3.67% |
| 99 |
AMDBAMDB
|
$510.01 | $515.48 | $457.10 | $261.53万 | — | 11.18% |
| 406 |
ARKMArkham
|
$0.0987 | $0.1014 | $0.0966 | $29.76万 | $5,634.87万 | 1.65% |
| 4 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.79亿 | $33.53亿 | 0.02% |
| 224 |
WWormhole
|
$0.0109 | $0.01119 | $0.01055 | $72.76万 | $7,401.65万 | 3.22% |
| 257 |
QCOMBQCOMB
|
$170.37 | $176.31 | $163.61 | $60.19万 | — | 3.85% |
| 555 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01146 | $14.17万 | $1,716.32万 | 2.96% |
| 297 |
FIDABonfida
|
$0.01565 | $0.01597 | $0.01499 | $49.31万 | $1,527.18万 | 4.40% |
| 121 |
INTWBINTWB
|
$5.89 | $6.09 | $5.23 | $168.80万 | — | 11.34% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
RKLBBRKLBB
|
$55.56 | $60.70 | $52.67 | $70.64万 | — | 5.27% |
| 143 |
SSonic
|
$0.03693 | $0.0393 | $0.03543 | $127.61万 | $1.19亿 | 3.77% |
| 448 |
NMRNumeraire
|
$9.09 | $9.38 | $9.00 | $25.52万 | $7,338.88万 | 0.55% |
相关站点
共 40 个
Pyth Network _BTC行情
Solana _数字货币市值
Bubblemaps _比特币行情
USD.AI _以太坊ETH价格
Test _加密货币行情
Ethena _比特币
Quant _比特币行情
艾达币 _以太坊ETH价格
BFUSD _比特币行情
Plasma _加密货币行情
RWUSD _BTC行情
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
波场 _BTC行情
BitTensor _以太坊ETH价格
Ethena USDe _BTC行情
ONEchain _数字货币市值
Pepe _数字货币市值
ONEchain _数字货币市值
Worldcoin _加密货币行情
Initia _BTC行情
RWUSD _数字货币市值
比特币 _币种排行
Pepe _数字货币市值
Aster _数字货币市值
Artificial _比特币行情
Plasma _以太坊ETH价格
BFUSD _BTC行情
SNXXB _数字货币市值
SNXXB _数字货币市值
BEB _以太坊ETH价格
USDC _数字货币市值
Aptos _加密货币行情
Gram _币种排行
Plasma _数字货币市值
Avalanche _比特币
Ethena _加密货币行情
AMDB _比特币行情
RWUSD _比特币行情
BitTensor _数字货币市值