24H 最高$1.43
24H 最低$1.31
今日开盘$1.342
24H 成交量$38.91万
流通市值$21.97万
24H 涨跌额(-$0.00)
历史最高$44.3992
最高日期2021-03-01
历史最低$1.3
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.5 | $93.24 | $89.85 | $1.31万 | — | 1.68% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 131 |
ARArweave
|
$3.261 | $3.33 | $3.13 | $148.20万 | $2.12亿 | 3.99% |
| 98 |
AMDBAMDB
|
$503.2 | $515.48 | $460.49 | $268.42万 | — | 8.93% |
| 415 |
ARKMArkham
|
$0.0984 | $0.1014 | $0.0967 | $28.81万 | $5,634.87万 | 1.76% |
| 4 |
USD1USD1
|
$0.99941 | $0.99971 | $0.99853 | $1.77亿 | $33.53亿 | 0.02% |
| 222 |
WWormhole
|
$0.01083 | $0.01119 | $0.01055 | $73.09万 | $7,401.65万 | 2.65% |
| 258 |
QCOMBQCOMB
|
$169.42 | $176.31 | $163.61 | $60.17万 | — | 3.41% |
| 561 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.0115 | $13.90万 | $1,716.32万 | 2.61% |
| 291 |
FIDABonfida
|
$0.01549 | $0.01597 | $0.01514 | $50.88万 | $1,527.18万 | 2.18% |
| 121 |
INTWBINTWB
|
$5.75 | $6.09 | $5.25 | $168.78万 | — | 9.32% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 309 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 230 |
RKLBBRKLBB
|
$55.13 | $60.70 | $52.67 | $71.00万 | — | 4.41% |
| 145 |
SSonic
|
$0.03695 | $0.0393 | $0.03551 | $127.14万 | $1.19亿 | 4.00% |
| 451 |
NMRNumeraire
|
$9.02 | $9.38 | $9.00 | $25.09万 | $7,338.88万 | -0.66% |
相关站点
共 40 个
莱特币 _比特币
BENQI _数字货币市值
LayerZero _加密货币行情
NEXPACE _以太坊ETH价格
Zilliqa _数字货币市值
币安币 _数字货币市值
大零币 _比特币行情
Internet _比特币行情
Ondo _加密货币行情
USDC _加密货币行情
Injective _数字货币市值
Pudgy Penguins _币种排行
Ondo _以太坊ETH价格
莱特币 _加密货币行情
SNXXB _比特币
Particle _比特币行情
First Digital _BTC行情
Injective _数字货币市值
Pudgy Penguins _BTC行情
TONToken _加密货币行情
QQQB _币种排行
PAX Gold _比特币
Meteora _加密货币行情
Arbitrum _比特币行情
Chainlink _数字货币市值
BENQI _BTC行情
QQQB _比特币行情
Pyth Network _加密货币行情
以太坊 _比特币行情
ONEchain _比特币
Prometeus _加密货币行情
Pepe _币种排行
莱特币 _比特币行情
瑞波币 _币种排行
AMDB _BTC行情
牛来 _比特币行情
瑞波币 _比特币行情
以太经典 _比特币
Polkadot _币种排行
Artificial _比特币行情