Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$55.29
19.16%
≈ ￥364.914
($8.89)
更新于 2026-11-10 18:30:03
24H 最高$57.76
24H 最低$45.46
今日开盘$46.4
24H 成交量$3,070.14万
流通市值$6,451.91万
24H 涨跌额($8.89)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.8 | $93.24 | $89.85 | $1.29万 | — | 1.86% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 514 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 131 |
ARArweave
|
$3.269 | $3.33 | $3.13 | $150.18万 | $2.12亿 | 3.16% |
| 98 |
AMDBAMDB
|
$503.8 | $515.48 | $459.07 | $264.16万 | — | 9.12% |
| 417 |
ARKMArkham
|
$0.0985 | $0.1014 | $0.0966 | $28.79万 | $5,634.87万 | 1.23% |
| 4 |
USD1USD1
|
$0.99952 | $0.99971 | $0.99853 | $1.79亿 | $33.53亿 | 0.03% |
| 222 |
WWormhole
|
$0.01085 | $0.01119 | $0.01055 | $73.00万 | $7,401.65万 | 2.26% |
| 258 |
QCOMBQCOMB
|
$169.34 | $176.31 | $163.61 | $59.60万 | — | 3.04% |
| 559 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.01148 | $13.81万 | $1,716.32万 | 2.61% |
| 292 |
FIDABonfida
|
$0.01566 | $0.01597 | $0.01505 | $50.19万 | $1,527.18万 | 4.05% |
| 121 |
INTWBINTWB
|
$5.77 | $6.09 | $5.23 | $166.87万 | — | 8.46% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 306 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
RKLBBRKLBB
|
$55.6 | $60.70 | $52.67 | $70.17万 | — | 5.18% |
| 143 |
SSonic
|
$0.03687 | $0.0393 | $0.03543 | $128.19万 | $1.19亿 | 3.66% |
| 453 |
NMRNumeraire
|
$9.05 | $9.38 | $9.00 | $25.06万 | $7,338.88万 | -0.44% |
相关站点
共 40 个
BEAMX _比特币行情
Gains Network _数字货币市值
SNXXB _加密货币行情
Plasma _以太坊ETH价格
Avalanche _数字货币市值
THORChain _加密货币行情
狗币 _比特币
EUR _BTC行情
SNXXB _加密货币行情
Test _比特币
Filecoin _比特币行情
BEB _以太坊ETH价格
Aster _数字货币市值
Artificial _比特币
瑞波币 _加密货币行情
SNXXB _加密货币行情
狗币 _BTC行情
RWUSD _加密货币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
BEB _加密货币行情
PAX Gold _加密货币行情
Ethena _比特币
TQQQB _数字货币市值
Zilliqa _BTC行情
Chainlink _比特币
BENQI _BTC行情
PAX Gold _比特币
BEAMX _比特币
BFUSD _加密货币行情
Artificial _BTC行情
MegaETH _以太坊ETH价格
比特币
币安币 _BTC行情
BFUSD _币种排行
Avalanche _比特币
KORUB _数字货币市值
Chainlink _比特币
以太经典 _币种排行