24H 最高$0.06343
24H 最低$0.06004
今日开盘$0.06182
24H 成交量$75.90万
流通市值$14.62亿
24H 涨跌额(-$0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.6 | $93.24 | $89.85 | $1.28万 | — | 1.60% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 130 |
ARArweave
|
$3.264 | $3.33 | $3.13 | $151.48万 | $2.12亿 | 3.29% |
| 99 |
AMDBAMDB
|
$510.02 | $515.48 | $457.10 | $261.89万 | — | 11.58% |
| 416 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0966 | $29.14万 | $5,634.87万 | 0.92% |
| 4 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.79亿 | $33.53亿 | 0.02% |
| 221 |
WWormhole
|
$0.01084 | $0.01119 | $0.01055 | $73.51万 | $7,401.65万 | 2.46% |
| 257 |
QCOMBQCOMB
|
$170.2 | $176.31 | $163.61 | $60.30万 | — | 3.84% |
| 555 |
AUDIOAudius
|
$0.01179 | $0.01188 | $0.01146 | $14.16万 | $1,716.32万 | 2.88% |
| 297 |
FIDABonfida
|
$0.01558 | $0.01597 | $0.01499 | $49.49万 | $1,527.18万 | 3.73% |
| 121 |
INTWBINTWB
|
$5.86 | $6.09 | $5.23 | $166.59万 | — | 11.62% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 230 |
RKLBBRKLBB
|
$55.6 | $60.70 | $52.67 | $70.58万 | — | 5.18% |
| 143 |
SSonic
|
$0.0367 | $0.0393 | $0.03543 | $127.70万 | $1.19亿 | 3.35% |
| 451 |
NMRNumeraire
|
$9.09 | $9.38 | $9.00 | $25.34万 | $7,338.88万 | 0.33% |
相关站点
共 40 个
THORChain _比特币行情
USD1 _BTC行情
Ethena _币种排行
Holo _比特币
Render _币种排行
Near Protocol _加密货币行情
Initia _BTC行情
Uniswap _BTC行情
恒星币 _以太坊ETH价格
Ether.fi _币种排行
BitTensor _加密货币行情
Polkadot _比特币
Meteora _比特币行情
AMDB _比特币行情
Worldcoin _比特币行情
Avalanche _数字货币市值
Aave _币种排行
ONEchain _BTC行情
Solana _币种排行
Pyth Network _以太坊ETH价格
莱特币 _加密货币行情
SNXXB _加密货币行情
TONToken _币种排行
Pump.fun _加密货币行情
BEAMX _BTC行情
Zilliqa _BTC行情
AMDB _比特币行情
NFPrompt _币种排行
Test _BTC行情
Artificial _币种排行
NFPrompt _币种排行
艾达币 _比特币
以太经典 _以太坊ETH价格
Filecoin _币种排行
币安币 _以太坊ETH价格
以太坊 _BTC行情
Solana _比特币
Aster _以太坊ETH价格
BFUSD _比特币
EUR _比特币行情