24H 最高$1.63
24H 最低$1.56
今日开盘$1.615
24H 成交量$296.01万
流通市值$8.27亿
24H 涨跌额(-$0.03)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.74 | $93.24 | $89.85 | $1.30万 | — | 1.87% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 128 |
ARArweave
|
$3.282 | $3.33 | $3.13 | $153.69万 | $2.12亿 | 2.85% |
| 99 |
AMDBAMDB
|
$507.72 | $515.48 | $454.79 | $262.99万 | — | 11.46% |
| 402 |
ARKMArkham
|
$0.0988 | $0.1014 | $0.0966 | $30.59万 | $5,634.87万 | 1.96% |
| 4 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99853 | $1.82亿 | $33.53亿 | 0.04% |
| 222 |
WWormhole
|
$0.01095 | $0.01119 | $0.01055 | $72.86万 | $7,401.65万 | 3.50% |
| 258 |
QCOMBQCOMB
|
$169.81 | $176.31 | $163.36 | $60.24万 | — | 3.94% |
| 559 |
AUDIOAudius
|
$0.01184 | $0.01188 | $0.01146 | $14.08万 | $1,716.32万 | 3.14% |
| 304 |
FIDABonfida
|
$0.01557 | $0.01597 | $0.01499 | $48.18万 | $1,527.18万 | 3.66% |
| 122 |
INTWBINTWB
|
$5.86 | $6.09 | $5.19 | $166.41万 | — | 12.26% |
| 230 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 285 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 233 |
RKLBBRKLBB
|
$55.66 | $60.70 | $52.16 | $70.43万 | — | 6.47% |
| 144 |
SSonic
|
$0.03685 | $0.0393 | $0.03543 | $128.66万 | $1.19亿 | 3.16% |
| 449 |
NMRNumeraire
|
$9.09 | $9.38 | $9.00 | $25.59万 | $7,338.88万 | 0.44% |
相关站点
共 40 个
Act I : The _数字货币市值
Pyth Network _币种排行
Pudgy Penguins _数字货币市值
THORChain _加密货币行情
Filecoin _比特币
Aave _比特币行情
USD.AI _币种排行
Bubblemaps _数字货币市值
ONEchain _比特币行情
Act I : The _BTC行情
Hyperliquid _数字货币市值
Zama _币种排行
Sign _加密货币行情
BFUSD _以太坊ETH价格
Gram _币种排行
BitTensor _比特币行情
BitTensor _比特币
TONToken _比特币
NEXPACE _数字货币市值
THORChain _加密货币行情
Ether.fi _BTC行情
波场 _加密货币行情
Worldcoin _以太坊ETH价格
JUST _以太坊ETH价格
SNXXB _以太坊ETH价格
Pump.fun _BTC行情
Act I : The _BTC行情
Bubblemaps _比特币行情
Aster _数字货币市值
USDC _加密货币行情
AMDB _币种排行
Starknet _比特币行情
Reserve Rights _以太坊ETH价格
牛来 _加密货币行情
Particle _比特币
Aster _BTC行情
RWUSD _比特币行情
Official _BTC行情
Official _比特币
艾达币 _数字货币市值