24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.5 | $93.24 | $89.85 | $1.29万 | — | 1.67% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 132 |
ARArweave
|
$3.262 | $3.33 | $3.13 | $148.05万 | $2.12亿 | 3.89% |
| 97 |
AMDBAMDB
|
$503.44 | $515.48 | $460.15 | $267.72万 | — | 9.38% |
| 413 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0966 | $28.94万 | $5,634.87万 | 1.34% |
| 4 |
USD1USD1
|
$0.99934 | $0.99971 | $0.99853 | $1.77亿 | $33.53亿 | 0.00% |
| 222 |
WWormhole
|
$0.01082 | $0.01119 | $0.01055 | $72.93万 | $7,401.65万 | 2.37% |
| 258 |
QCOMBQCOMB
|
$169.7 | $176.31 | $163.61 | $60.31万 | — | 3.60% |
| 559 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.01148 | $13.89万 | $1,716.32万 | 2.61% |
| 292 |
FIDABonfida
|
$0.01552 | $0.01597 | $0.0151 | $50.64万 | $1,527.18万 | 2.51% |
| 121 |
INTWBINTWB
|
$5.76 | $6.09 | $5.23 | $168.50万 | — | 9.92% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 309 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 227 |
RKLBBRKLBB
|
$55.28 | $60.70 | $52.67 | $71.34万 | — | 4.80% |
| 144 |
SSonic
|
$0.03694 | $0.0393 | $0.03543 | $127.37万 | $1.19亿 | 3.94% |
| 451 |
NMRNumeraire
|
$9.03 | $9.38 | $9.00 | $25.17万 | $7,338.88万 | -0.55% |
相关站点
共 40 个
Chainlink _数字货币市值
Ether.fi _加密货币行情
Render _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _以太坊ETH价格
Plasma _加密货币行情
Ethena _加密货币行情
币安币 _加密货币行情
Polkadot _数字货币市值
KORUB _以太坊ETH价格
Render _比特币
Ripple USD _比特币行情
Ether.fi _币种排行
StraitsX USD _比特币
Near Protocol _BTC行情
Aptos _以太坊ETH价格
Particle _以太坊ETH价格
Injective _比特币
NFPrompt _数字货币市值
Filecoin _币种排行
Uniswap _比特币行情
Uniswap _数字货币市值
BEAMX _以太坊ETH价格
Arbitrum _比特币行情
Initia _加密货币行情
Render _币种排行
Quant _比特币
Holo _以太坊ETH价格
恒星币 _比特币行情
First Digital _加密货币行情
PAX Gold _数字货币市值
牛来 _币种排行
Avalanche _币种排行
Pump.fun _数字货币市值
Gains Network _比特币
Worldcoin _BTC行情
Hedera _币种排行
艾达币 _加密货币行情
First Digital _比特币
USDC _以太坊ETH价格