24H 最高$0.0548
24H 最低$0.0478
今日开盘$0.0545
24H 成交量$136.90万
流通市值$854.58万
24H 涨跌额(-$0.01)
历史最高$0.7053
最高日期2025-07-01
历史最低$0.0549
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$90.63 | $92.94 | $89.54 | $1.96万 | — | -1.79% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 554 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,039.22万 | 3.20% |
| 128 |
ARArweave
|
$3.188 | $3.33 | $3.12 | $164.84万 | $2.08亿 | -1.48% |
| 95 |
AMDBAMDB
|
$508.84 | $539.24 | $494.19 | $292.15万 | — | 0.81% |
| 440 |
ARKMArkham
|
$0.0969 | $0.1002 | $0.0951 | $28.52万 | $5,492.92万 | -2.22% |
| 6 |
USD1USD1
|
$0.99938 | $0.99971 | $0.99853 | $1.94亿 | $32.61亿 | 0.06% |
| 210 |
WWormhole
|
$0.01059 | $0.01099 | $0.01045 | $85.78万 | $7,142.67万 | -3.64% |
| 309 |
QCOMBQCOMB
|
$170.53 | $175.87 | $166.49 | $49.55万 | — | -2.69% |
| 531 |
AUDIOAudius
|
$0.01167 | $0.01193 | $0.01142 | $19.03万 | $1,701.46万 | -1.10% |
| 504 |
FIDABonfida
|
$0.01534 | $0.01572 | $0.01506 | $22.01万 | $1,507.87万 | -0.71% |
| 123 |
INTWBINTWB
|
$5.54 | $6.20 | $5.45 | $173.73万 | — | -3.65% |
| 240 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 244 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,258.69万 | 4.42% |
| 321 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.98万 | -6.48% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 508 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 179 |
RKLBBRKLBB
|
$59.95 | $60.76 | $52.73 | $106.48万 | — | 2.53% |
| 212 |
SSonic
|
$0.03649 | $0.03834 | $0.03602 | $84.94万 | $1.15亿 | -3.16% |
| 448 |
NMRNumeraire
|
$8.9 | $9.25 | $8.81 | $27.65万 | $7,093.14万 | -3.26% |
相关站点
共 40 个
Chainlink _比特币行情
Hyperliquid _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _比特币
CyberConnect _以太坊ETH价格
BENQI _比特币
Act I : The _以太坊ETH价格
Prometeus _以太坊ETH价格
Midnight _以太坊ETH价格
Injective _比特币行情
BEB _币种排行
NEXPACE _数字货币市值
Gram _以太坊ETH价格
Ethena _比特币行情
Aster _比特币
CyberConnect _加密货币行情
First Digital _比特币行情
Worldcoin _BTC行情
BENQI _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _比特币行情
Aave _加密货币行情
Sui _比特币行情
Solana _加密货币行情
Reserve Rights _加密货币行情
Gram _币种排行
Prometeus _比特币行情
Internet _比特币
Polygon _币种排行
比特现金 _BTC行情
AMDB _以太坊ETH价格
Gram _加密货币行情
NEXPACE _BTC行情
United Stables _数字货币市值
First Digital _比特币
SOXSB _比特币行情
Chainlink _BTC行情
TONToken _数字货币市值
THORChain _比特币
Chainlink _BTC行情