24H 最高$0.0558
24H 最低$0.0522
今日开盘$0.0523
24H 成交量$18.87万
流通市值$1,880.30万
24H 涨跌额($0.00)
历史最高$0.87
最高日期2025-09-01
历史最低$0.0434
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $1.29万 | — | 1.62% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 132 |
ARArweave
|
$3.253 | $3.33 | $3.13 | $147.97万 | $2.12亿 | 3.73% |
| 97 |
AMDBAMDB
|
$502.34 | $515.48 | $459.07 | $268.31万 | — | 9.15% |
| 414 |
ARKMArkham
|
$0.0982 | $0.1014 | $0.0966 | $28.96万 | $5,634.87万 | 1.45% |
| 4 |
USD1USD1
|
$0.99943 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.01% |
| 222 |
WWormhole
|
$0.01083 | $0.01119 | $0.01055 | $72.93万 | $7,401.65万 | 2.27% |
| 258 |
QCOMBQCOMB
|
$169.04 | $176.31 | $163.61 | $60.34万 | — | 3.06% |
| 561 |
AUDIOAudius
|
$0.01177 | $0.01188 | $0.01148 | $13.87万 | $1,716.32万 | 2.17% |
| 292 |
FIDABonfida
|
$0.01561 | $0.01597 | $0.01507 | $50.24万 | $1,527.18万 | 3.52% |
| 121 |
INTWBINTWB
|
$5.73 | $6.09 | $5.23 | $168.30万 | — | 8.94% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 309 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
RKLBBRKLBB
|
$55.06 | $60.70 | $52.67 | $70.97万 | — | 4.18% |
| 144 |
SSonic
|
$0.03684 | $0.0393 | $0.03543 | $127.52万 | $1.19亿 | 3.57% |
| 451 |
NMRNumeraire
|
$9.02 | $9.38 | $9.00 | $25.13万 | $7,338.88万 | -0.44% |
相关站点
共 40 个
BitTensor _币种排行
Worldcoin _加密货币行情
Near Protocol _比特币
莱特币 _比特币行情
Sui _数字货币市值
Prometeus _币种排行
Pump.fun _数字货币市值
波场 _以太坊ETH价格
Polkadot _以太坊ETH价格
波场 _加密货币行情
Ondo _比特币
Polkadot _币种排行
United Stables _以太坊ETH价格
SOXSB _BTC行情
艾达币 _BTC行情
以太坊 _BTC行情
TONToken _币种排行
KORUB _BTC行情
USDC _比特币
狗币 _比特币行情
Zilliqa _比特币
NFPrompt _加密货币行情
Quant _BTC行情
Plasma _比特币行情
Hyperliquid _加密货币行情
Uniswap _以太坊ETH价格
Pudgy Penguins _加密货币行情
USD.AI _数字货币市值
艾达币 _加密货币行情
PAX Gold _BTC行情
Gains Network _比特币行情
Particle _币种排行
BitTensor _币种排行
瑞波币 _数字货币市值
Test _币种排行
BitTensor _数字货币市值
Render _数字货币市值
Gains Network _BTC行情
United Stables _比特币
比特币 _以太坊ETH价格