24H 最高$0.0457
24H 最低$0.0435
今日开盘$0.044
24H 成交量$13.49万
流通市值$1,808.15万
24H 涨跌额($0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $1.32万 | — | 1.82% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 131 |
ARArweave
|
$3.26 | $3.33 | $3.14 | $147.62万 | $2.12亿 | 2.45% |
| 96 |
AMDBAMDB
|
$503.83 | $515.48 | $462.67 | $269.64万 | — | 8.39% |
| 416 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0973 | $28.25万 | $5,634.87万 | 0.31% |
| 4 |
USD1USD1
|
$0.99949 | $0.99971 | $0.99853 | $1.77亿 | $33.53亿 | 0.02% |
| 221 |
WWormhole
|
$0.01081 | $0.01119 | $0.01065 | $72.60万 | $7,401.65万 | 1.03% |
| 257 |
QCOMBQCOMB
|
$169.59 | $176.31 | $163.76 | $59.85万 | — | 3.04% |
| 566 |
AUDIOAudius
|
$0.01178 | $0.01188 | $0.01154 | $13.40万 | $1,716.32万 | 1.82% |
| 291 |
FIDABonfida
|
$0.01546 | $0.01597 | $0.01514 | $50.79万 | $1,527.18万 | 0.52% |
| 121 |
INTWBINTWB
|
$5.77 | $6.09 | $5.27 | $167.32万 | — | 7.25% |
| 226 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 283 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 473 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 229 |
RKLBBRKLBB
|
$55.22 | $60.70 | $52.97 | $70.55万 | — | 3.53% |
| 144 |
SSonic
|
$0.03691 | $0.0393 | $0.03594 | $126.08万 | $1.19亿 | 2.30% |
| 453 |
NMRNumeraire
|
$9.02 | $9.38 | $9.00 | $24.46万 | $7,338.88万 | -1.64% |
相关站点
共 40 个
RWUSD _数字货币市值
以太坊 _数字货币市值
USDC _比特币
Meteora _比特币
Ether.fi _以太坊ETH价格
BitTensor _以太坊ETH价格
Render _数字货币市值
Artificial _比特币行情
Ripple USD _以太坊ETH价格
Ethena _币种排行
Pump.fun _以太坊ETH价格
JUST _加密货币行情
币安币 _以太坊ETH价格
Injective _BTC行情
Prometeus _加密货币行情
Meteora _以太坊ETH价格
Aave _数字货币市值
AMDB _加密货币行情
JUST _以太坊ETH价格
Near Protocol _比特币行情
Sui _比特币
USDC _比特币行情
币安币 _比特币
Reserve Rights _币种排行
大零币 _比特币
Pyth Network _比特币行情
RWUSD _BTC行情
Zilliqa _加密货币行情
Gains Network _加密货币行情
Aave _币种排行
JUST _BTC行情
达世币 _以太坊ETH价格
Holo _数字货币市值
BitTensor _BTC行情
Arbitrum _加密货币行情
Artificial _比特币行情
BFUSD _BTC行情
Worldcoin _数字货币市值
Pepe _比特币
BitTensor _BTC行情