24H 最高$0.04749
24H 最低$0.04456
今日开盘$0.04487
24H 成交量$17.80万
流通市值$846.41万
24H 涨跌额($0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.83 | $93.24 | $89.85 | $1.28万 | — | 1.85% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 518 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 130 |
ARArweave
|
$3.28 | $3.33 | $3.13 | $150.47万 | $2.12亿 | 3.37% |
| 98 |
AMDBAMDB
|
$509.26 | $515.48 | $457.10 | $261.99万 | — | 10.85% |
| 402 |
ARKMArkham
|
$0.0987 | $0.1014 | $0.0966 | $29.99万 | $5,634.87万 | 1.23% |
| 4 |
USD1USD1
|
$0.99948 | $0.99971 | $0.99853 | $1.79亿 | $33.53亿 | 0.02% |
| 224 |
WWormhole
|
$0.01094 | $0.01119 | $0.01055 | $72.89万 | $7,401.65万 | 3.31% |
| 257 |
QCOMBQCOMB
|
$170.23 | $176.31 | $163.61 | $60.12万 | — | 3.76% |
| 555 |
AUDIOAudius
|
$0.01179 | $0.01188 | $0.01146 | $14.15万 | $1,716.32万 | 2.61% |
| 296 |
FIDABonfida
|
$0.01565 | $0.01597 | $0.01499 | $49.31万 | $1,527.18万 | 4.13% |
| 120 |
INTWBINTWB
|
$5.89 | $6.09 | $5.23 | $170.12万 | — | 11.13% |
| 229 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 232 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 310 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
RKLBBRKLBB
|
$55.56 | $60.70 | $52.67 | $70.48万 | — | 5.07% |
| 144 |
SSonic
|
$0.03695 | $0.0393 | $0.03543 | $127.67万 | $1.19亿 | 3.68% |
| 448 |
NMRNumeraire
|
$9.09 | $9.38 | $9.00 | $25.57万 | $7,338.88万 | 0.33% |
相关站点
共 40 个
Gram _以太坊ETH价格
Aave _数字货币市值
艾达币 _币种排行
USD.AI _BTC行情
BEB _加密货币行情
Hyperliquid _比特币
Ethena USDe _加密货币行情
莱特币 _BTC行情
Sign _比特币
Injective _以太坊ETH价格
Pyth Network _加密货币行情
Polygon _以太坊ETH价格
Sui _比特币行情
以太经典 _比特币行情
OFFICIAL TRUMP _币种排行
EUR _比特币行情
Arbitrum _数字货币市值
AMDB _BTC行情
USDC _加密货币行情
JUST _BTC行情
Solana _以太坊ETH价格
TQQQB _BTC行情
Chainlink _数字货币市值
BFUSD _BTC行情
达世币 _比特币行情
Bubblemaps _加密货币行情
比特币 _数字货币市值
比特币
波场 _数字货币市值
Solana _BTC行情
Starknet _比特币行情
MegaETH _加密货币行情
恒星币 _以太坊ETH价格
Sign _BTC行情
NEXPACE _以太坊ETH价格
KORUB _BTC行情
Aster _币种排行
Pyth Network _数字货币市值
Gains Network _比特币行情
Injective _加密货币行情