24H 最高$0.09373
24H 最低$0.08985
今日开盘$0.09107
24H 成交量$26.51万
流通市值$6,798.16万
24H 涨跌额(-$0.00)
历史最高$27.857
最高日期2021-09-01
历史最低$0.05
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$91.64 | $93.24 | $89.85 | $1.33万 | — | 1.61% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 512 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 133 |
ARArweave
|
$3.251 | $3.33 | $3.15 | $146.88万 | $2.12亿 | 3.08% |
| 92 |
AMDBAMDB
|
$506.84 | $515.48 | $463.01 | $271.10万 | — | 8.13% |
| 448 |
ARKMArkham
|
$0.0983 | $0.1014 | $0.0975 | $25.15万 | $5,634.87万 | 0.10% |
| 4 |
USD1USD1
|
$0.99951 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.03% |
| 239 |
WWormhole
|
$0.01078 | $0.01119 | $0.01068 | $66.91万 | $7,401.65万 | -0.65% |
| 261 |
QCOMBQCOMB
|
$169.41 | $176.31 | $163.76 | $58.62万 | — | 2.83% |
| 568 |
AUDIOAudius
|
$0.01176 | $0.01188 | $0.01156 | $13.13万 | $1,716.32万 | 1.12% |
| 365 |
FIDABonfida
|
$0.01534 | $0.01597 | $0.01514 | $36.13万 | $1,527.18万 | -0.07% |
| 123 |
INTWBINTWB
|
$5.74 | $6.09 | $5.29 | $166.34万 | — | 7.09% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 307 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 280 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 475 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 222 |
RKLBBRKLBB
|
$54.7 | $60.70 | $53.09 | $72.71万 | — | 2.88% |
| 144 |
SSonic
|
$0.03681 | $0.0393 | $0.03626 | $125.70万 | $1.19亿 | 1.29% |
| 457 |
NMRNumeraire
|
$8.99 | $9.38 | $8.98 | $23.90万 | $7,338.88万 | -1.96% |
相关站点
共 40 个
Ethena _数字货币市值
Pyth Network _数字货币市值
Reserve Rights _比特币
AMDB _比特币
Render _比特币行情
Pyth Network _比特币行情
First Digital _数字货币市值
SNXXB _比特币
恒星币 _加密货币行情
Aerodrome _比特币行情
ONEchain _加密货币行情
Artificial _加密货币行情
Gains Network _BTC行情
QQQB _比特币
Pepe _BTC行情
Act I : The _比特币行情
大零币 _比特币
Render _数字货币市值
USDC _币种排行
Zilliqa _比特币行情
EUR _BTC行情
Render _数字货币市值
比特现金 _BTC行情
Solana _以太坊ETH价格
瑞波币 _比特币行情
RWUSD _币种排行
USD.AI _加密货币行情
Aster _比特币行情
StraitsX USD _比特币
TQQQB _币种排行
大零币 _比特币
Arbitrum _比特币行情
BFUSD _比特币
Initia _币种排行
First Digital _比特币
Uniswap _比特币
TQQQB _加密货币行情
BitTensor _比特币行情
Ethena _币种排行
StraitsX USD _数字货币市值