24H 最高$0.02394
24H 最低$0.02218
今日开盘$0.02346
24H 成交量$267.48万
流通市值$595.72万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.72 | $93.24 | $89.85 | $1.29万 | — | 1.62% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 515 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 131 |
ARArweave
|
$3.272 | $3.33 | $3.13 | $149.80万 | $2.12亿 | 3.87% |
| 98 |
AMDBAMDB
|
$504.38 | $515.48 | $459.07 | $264.81万 | — | 9.26% |
| 417 |
ARKMArkham
|
$0.0985 | $0.1014 | $0.0966 | $28.82万 | $5,634.87万 | 1.44% |
| 4 |
USD1USD1
|
$0.9995 | $0.99971 | $0.99853 | $1.78亿 | $33.53亿 | 0.03% |
| 221 |
WWormhole
|
$0.01085 | $0.01119 | $0.01055 | $73.02万 | $7,401.65万 | 2.46% |
| 259 |
QCOMBQCOMB
|
$169.34 | $176.31 | $163.61 | $59.48万 | — | 3.12% |
| 559 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.01148 | $13.81万 | $1,716.32万 | 2.61% |
| 292 |
FIDABonfida
|
$0.01567 | $0.01597 | $0.01506 | $50.23万 | $1,527.18万 | 3.98% |
| 121 |
INTWBINTWB
|
$5.78 | $6.09 | $5.23 | $166.92万 | — | 9.06% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 230 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 308 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 284 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 474 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 231 |
RKLBBRKLBB
|
$55.51 | $60.70 | $52.67 | $70.23万 | — | 4.99% |
| 143 |
SSonic
|
$0.03686 | $0.0393 | $0.03543 | $127.83万 | $1.19亿 | 3.83% |
| 453 |
NMRNumeraire
|
$9.06 | $9.38 | $9.00 | $25.01万 | $7,338.88万 | -0.22% |
相关站点
共 40 个
USDC _比特币行情
ONEchain _以太坊ETH价格
币安币 _比特币行情
Prometeus _数字货币市值
NEXPACE _比特币行情
比特币 _加密货币行情
SNXXB _BTC行情
Avalanche _BTC行情
Official _BTC行情
Zilliqa _比特币
United Stables _币种排行
Raydium _BTC行情
TQQQB _数字货币市值
BFUSD _比特币
RWUSD _比特币
Gains Network _加密货币行情
BitTensor _比特币
Aptos _加密货币行情
Solana _比特币行情
Raydium _比特币
Sign _比特币
BitTensor _币种排行
牛来 _以太坊ETH价格
Official _以太坊ETH价格
Pepe _数字货币市值
Worldcoin _数字货币市值
Arbitrum _比特币行情
Act I : The _以太坊ETH价格
LayerZero _币种排行
AMDB _比特币
达世币 _BTC行情
Quant _加密货币行情
Solana _数字货币市值
Aptos _数字货币市值
QQQB _数字货币市值
EUR _币种排行
Sui _数字货币市值
波场 _币种排行
NEXPACE _以太坊ETH价格
比特现金 _BTC行情