24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,156.45万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 695 |
ZMBZMB
|
$91.74 | $93.24 | $89.85 | $1.30万 | — | 1.87% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 517 |
WNXMWrapped NXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | $5,239.30万 | 3.20% |
| 128 |
ARArweave
|
$3.274 | $3.33 | $3.13 | $153.78万 | $2.12亿 | 3.18% |
| 99 |
AMDBAMDB
|
$506.84 | $515.48 | $453.78 | $264.21万 | — | 11.53% |
| 400 |
ARKMArkham
|
$0.0986 | $0.1014 | $0.0966 | $31.02万 | $5,634.87万 | 1.86% |
| 4 |
USD1USD1
|
$0.99947 | $0.99971 | $0.99853 | $1.82亿 | $33.53亿 | 0.04% |
| 222 |
WWormhole
|
$0.01094 | $0.01119 | $0.01053 | $72.93万 | $7,401.65万 | 3.89% |
| 260 |
QCOMBQCOMB
|
$169.81 | $176.31 | $163.27 | $60.26万 | — | 4.01% |
| 560 |
AUDIOAudius
|
$0.01181 | $0.01188 | $0.01146 | $13.99万 | $1,716.32万 | 2.96% |
| 304 |
FIDABonfida
|
$0.01553 | $0.01597 | $0.01494 | $48.21万 | $1,527.18万 | 3.95% |
| 122 |
INTWBINTWB
|
$5.81 | $6.09 | $5.19 | $166.61万 | — | 11.52% |
| 228 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 231 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 311 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
| 286 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 476 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 232 |
RKLBBRKLBB
|
$55.58 | $60.70 | $52.07 | $70.40万 | — | 6.74% |
| 142 |
SSonic
|
$0.03676 | $0.0393 | $0.03543 | $131.24万 | $1.19亿 | 3.35% |
| 444 |
NMRNumeraire
|
$9.1 | $9.38 | $9.00 | $25.98万 | $7,338.88万 | 1.00% |
相关站点
共 40 个
Ethena USDe _数字货币市值
Gains Network _币种排行
币安币 _币种排行
EUR _比特币
United Stables _数字货币市值
Test _比特币
Render _加密货币行情
NFPrompt _比特币
Ondo _币种排行
First Digital _数字货币市值
StraitsX USD _币种排行
牛来 _数字货币市值
PAX Gold _币种排行
Injective _BTC行情
牛来 _数字货币市值
Injective _BTC行情
StraitsX USD _比特币行情
Pudgy Penguins _比特币行情
Zama _BTC行情
以太经典 _以太坊ETH价格
Sui _加密货币行情
Pump.fun _数字货币市值
Worldcoin _以太坊ETH价格
Ripple USD _数字货币市值
Test _比特币
LayerZero _数字货币市值
莱特币 _数字货币市值
Sui _数字货币市值
USDC _币种排行
MegaETH _比特币
Ripple USD _BTC行情
USD1 _比特币行情
Hedera _数字货币市值
Quant _比特币
Artificial _币种排行
币安币 _比特币行情
Aster _比特币
Ripple USD _币种排行
达世币 _币种排行
Sui _数字货币市值